Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3741.0 | 3770.0 | 3596.1 | 3624.75 | 6879.00 |
| 12 Dec, 2023 | 3514.75 | 3780.0 | 3514.0 | 3697.8 | 8251.00 |
| 11 Dec, 2023 | 3526.5 | 3550.0 | 3494.4 | 3539.0 | 3943.00 |
| 08 Dec, 2023 | 3598.0 | 3598.0 | 3488.8 | 3514.15 | 2950.00 |
| 07 Dec, 2023 | 3526.55 | 3666.0 | 3482.0 | 3580.95 | 8490.00 |
| 06 Dec, 2023 | 3587.35 | 3587.8 | 3502.0 | 3518.05 | 2126.00 |
| 05 Dec, 2023 | 3470.1 | 3567.5 | 3470.1 | 3551.75 | 2023.00 |
| 04 Dec, 2023 | 3503.0 | 3596.4 | 3494.4 | 3514.4 | 3428.00 |
| 01 Dec, 2023 | 3455.65 | 3595.0 | 3451.4 | 3536.4 | 4812.00 |
| 30 Nov, 2023 | 3456.7 | 3491.85 | 3441.1 | 3475.3 | 1440.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS