Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3477.0 | 3550.0 | 3465.0 | 3476.15 | 1631.00 |
| 28 Nov, 2023 | 3470.0 | 3519.0 | 3433.05 | 3512.35 | 5700.00 |
| 24 Nov, 2023 | 3447.3 | 3517.25 | 3390.1 | 3474.25 | 7768.00 |
| 23 Nov, 2023 | 3425.35 | 3455.0 | 3408.1 | 3433.55 | 3542.00 |
| 22 Nov, 2023 | 3416.3 | 3447.9 | 3390.0 | 3425.35 | 2882.00 |
| 21 Nov, 2023 | 3499.0 | 3509.0 | 3390.65 | 3400.3 | 1594.00 |
| 20 Nov, 2023 | 3472.0 | 3497.0 | 3455.0 | 3466.15 | 1014.00 |
| 17 Nov, 2023 | 3433.45 | 3474.0 | 3389.95 | 3462.05 | 5989.00 |
| 16 Nov, 2023 | 3486.3 | 3494.95 | 3402.0 | 3437.1 | 2379.00 |
| 15 Nov, 2023 | 3477.0 | 3519.0 | 3440.4 | 3475.9 | 2729.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS