Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3215.95 | 3316.35 | 3204.05 | 3294.5 | 1350.00 |
| 27 Oct, 2023 | 3225.0 | 3271.45 | 3214.05 | 3241.35 | 1722.00 |
| 26 Oct, 2023 | 3284.0 | 3284.0 | 3161.3 | 3214.55 | 2972.00 |
| 25 Oct, 2023 | 3309.0 | 3334.4 | 3201.1 | 3274.6 | 3567.00 |
| 23 Oct, 2023 | 3424.0 | 3424.0 | 3301.0 | 3310.55 | 2378.00 |
| 20 Oct, 2023 | 3485.0 | 3485.0 | 3380.0 | 3392.55 | 2317.00 |
| 19 Oct, 2023 | 3568.9 | 3568.9 | 3455.05 | 3477.9 | 1417.00 |
| 18 Oct, 2023 | 3452.0 | 3579.0 | 3452.0 | 3535.9 | 2822.00 |
| 17 Oct, 2023 | 3480.1 | 3554.95 | 3468.35 | 3490.35 | 1327.00 |
| 16 Oct, 2023 | 3550.0 | 3577.95 | 3465.0 | 3512.4 | 5091.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS