Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3450.0 | 3460.0 | 3356.1 | 3389.4 | 6284.00 |
| 27 Sep, 2023 | 3320.0 | 3498.75 | 3315.05 | 3431.65 | 5125.00 |
| 26 Sep, 2023 | 3374.0 | 3405.0 | 3295.1 | 3313.75 | 3815.00 |
| 25 Sep, 2023 | 3349.0 | 3399.0 | 3349.0 | 3383.6 | 1241.00 |
| 22 Sep, 2023 | 3398.0 | 3398.0 | 3311.3 | 3379.55 | 2272.00 |
| 21 Sep, 2023 | 3406.25 | 3443.85 | 3331.25 | 3342.15 | 2577.00 |
| 20 Sep, 2023 | 3401.3 | 3461.2 | 3384.05 | 3403.85 | 3624.00 |
| 18 Sep, 2023 | 3468.0 | 3478.8 | 3410.15 | 3422.65 | 1929.00 |
| 15 Sep, 2023 | 3468.0 | 3491.8 | 3400.0 | 3425.1 | 3284.00 |
| 14 Sep, 2023 | 3352.0 | 3456.4 | 3351.95 | 3421.8 | 3195.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS