Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 3338.55 | 3398.8 | 3281.05 | 3364.2 | 7206.00 |
| 12 Sep, 2023 | 3569.0 | 3597.0 | 3322.25 | 3338.55 | 8999.00 |
| 11 Sep, 2023 | 3573.95 | 3594.0 | 3470.5 | 3508.25 | 6287.00 |
| 08 Sep, 2023 | 3594.0 | 3605.95 | 3513.25 | 3535.6 | 3986.00 |
| 07 Sep, 2023 | 3532.0 | 3599.4 | 3532.0 | 3575.25 | 2542.00 |
| 06 Sep, 2023 | 3540.0 | 3589.0 | 3534.95 | 3551.8 | 2461.00 |
| 05 Sep, 2023 | 3588.5 | 3640.45 | 3503.55 | 3527.05 | 6309.00 |
| 04 Sep, 2023 | 3642.35 | 3660.05 | 3560.0 | 3571.2 | 8069.00 |
| 01 Sep, 2023 | 3730.0 | 3800.0 | 3601.1 | 3642.35 | 3271.00 |
| 31 Aug, 2023 | 3760.0 | 3765.6 | 3650.0 | 3660.65 | 4320.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS