Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3418.4 | 3574.0 | 3397.0 | 3498.4 | 4230.00 |
| 12 Oct, 2023 | 3458.0 | 3467.0 | 3380.0 | 3416.2 | 2981.00 |
| 11 Oct, 2023 | 3379.0 | 3499.9 | 3352.1 | 3403.3 | 5002.00 |
| 10 Oct, 2023 | 3344.0 | 3392.95 | 3320.6 | 3347.15 | 3584.00 |
| 09 Oct, 2023 | 3374.7 | 3384.75 | 3328.7 | 3359.3 | 1216.00 |
| 06 Oct, 2023 | 3359.2 | 3410.0 | 3353.0 | 3394.7 | 1430.00 |
| 05 Oct, 2023 | 3386.65 | 3413.3 | 3333.7 | 3348.2 | 1765.00 |
| 04 Oct, 2023 | 3343.05 | 3399.0 | 3343.05 | 3385.7 | 1472.00 |
| 03 Oct, 2023 | 3429.8 | 3429.8 | 3341.55 | 3370.25 | 1110.00 |
| 29 Sep, 2023 | 3400.0 | 3429.8 | 3349.95 | 3398.9 | 2461.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS