Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3510.1 | 3510.1 | 3406.7 | 3472.1 | 8629.00 |
| 10 Nov, 2023 | 3525.15 | 3700.0 | 3525.15 | 3663.35 | 8381.00 |
| 09 Nov, 2023 | 3576.0 | 3636.0 | 3550.2 | 3572.9 | 2621.00 |
| 08 Nov, 2023 | 3571.0 | 3624.95 | 3571.0 | 3601.9 | 3937.00 |
| 07 Nov, 2023 | 3512.3 | 3628.65 | 3512.3 | 3567.3 | 5730.00 |
| 06 Nov, 2023 | 3410.0 | 3603.0 | 3352.0 | 3523.5 | 10.15 Thousand |
| 03 Nov, 2023 | 3450.85 | 3450.85 | 3362.05 | 3384.4 | 1854.00 |
| 02 Nov, 2023 | 3414.0 | 3477.95 | 3393.75 | 3416.65 | 1552.00 |
| 01 Nov, 2023 | 3338.05 | 3482.45 | 3334.5 | 3414.7 | 5601.00 |
| 31 Oct, 2023 | 3345.0 | 3385.0 | 3310.0 | 3338.35 | 2932.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS