Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3919.25 | 3920.0 | 3800.0 | 3828.6 | 3815.00 |
| 27 Dec, 2023 | 3927.85 | 3982.45 | 3888.05 | 3904.8 | 2349.00 |
| 26 Dec, 2023 | 3825.85 | 3951.0 | 3825.85 | 3927.85 | 3775.00 |
| 22 Dec, 2023 | 3964.8 | 4022.85 | 3802.0 | 3825.85 | 4826.00 |
| 21 Dec, 2023 | 3880.9 | 3965.85 | 3880.9 | 3924.8 | 3682.00 |
| 20 Dec, 2023 | 4100.0 | 4140.25 | 3813.15 | 3880.9 | 14.74 Thousand |
| 19 Dec, 2023 | 3899.0 | 4150.0 | 3888.15 | 4106.1 | 38.24 Thousand |
| 18 Dec, 2023 | 3701.0 | 3885.0 | 3701.0 | 3835.9 | 21.74 Thousand |
| 15 Dec, 2023 | 3668.0 | 3668.0 | 3610.0 | 3655.1 | 1940.00 |
| 14 Dec, 2023 | 3650.0 | 3671.9 | 3591.0 | 3636.05 | 3266.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS