Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3633.0 | 3659.0 | 3561.1 | 3613.25 | 4325.00 |
| 09 Feb, 2024 | 3712.45 | 3728.95 | 3626.6 | 3660.45 | 4099.00 |
| 08 Feb, 2024 | 3697.8 | 3770.15 | 3667.55 | 3711.2 | 3990.00 |
| 07 Feb, 2024 | 3662.0 | 3729.0 | 3661.15 | 3685.35 | 2577.00 |
| 06 Feb, 2024 | 3601.65 | 3697.9 | 3601.65 | 3650.35 | 1489.00 |
| 05 Feb, 2024 | 3719.25 | 3739.45 | 3595.1 | 3622.4 | 3107.00 |
| 02 Feb, 2024 | 3758.0 | 3758.0 | 3701.0 | 3707.3 | 1500.00 |
| 01 Feb, 2024 | 3702.0 | 3829.95 | 3661.3 | 3718.85 | 3434.00 |
| 31 Jan, 2024 | 3572.45 | 3738.25 | 3569.45 | 3701.9 | 2595.00 |
| 30 Jan, 2024 | 3613.95 | 3613.95 | 3510.05 | 3581.6 | 3735.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS