Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3325.0 | 3360.35 | 3292.0 | 3332.05 | 2130.00 |
| 10 Apr, 2024 | 3300.0 | 3345.0 | 3293.1 | 3308.5 | 1699.00 |
| 09 Apr, 2024 | 3341.7 | 3341.7 | 3263.0 | 3284.4 | 1821.00 |
| 08 Apr, 2024 | 3280.0 | 3319.9 | 3280.0 | 3308.6 | 2689.00 |
| 05 Apr, 2024 | 3320.0 | 3320.0 | 3250.2 | 3277.5 | 3507.00 |
| 04 Apr, 2024 | 3183.0 | 3363.0 | 3166.6 | 3297.7 | 48.67 Thousand |
| 03 Apr, 2024 | 3187.9 | 3187.9 | 3112.5 | 3151.6 | 3819.00 |
| 02 Apr, 2024 | 3068.8 | 3160.0 | 3053.15 | 3140.8 | 5850.00 |
| 01 Apr, 2024 | 2940.0 | 3078.6 | 2940.0 | 3051.6 | 3658.00 |
| 28 Mar, 2024 | 2988.0 | 2988.0 | 2884.1 | 2912.1 | 4494.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS