Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3393.75 | 3530.0 | 3358.55 | 3467.15 | 2666.00 |
| 13 May, 2024 | 3312.0 | 3370.05 | 3237.05 | 3363.1 | 1736.00 |
| 10 May, 2024 | 3381.05 | 3381.05 | 3280.05 | 3289.85 | 1607.00 |
| 09 May, 2024 | 3425.0 | 3425.0 | 3341.7 | 3362.85 | 1245.00 |
| 08 May, 2024 | 3384.05 | 3449.0 | 3364.9 | 3413.45 | 2496.00 |
| 07 May, 2024 | 3414.7 | 3418.25 | 3371.1 | 3383.75 | 1599.00 |
| 06 May, 2024 | 3483.0 | 3483.0 | 3390.0 | 3394.45 | 2041.00 |
| 03 May, 2024 | 3510.0 | 3543.3 | 3453.3 | 3464.0 | 3145.00 |
| 02 May, 2024 | 3588.05 | 3588.05 | 3494.4 | 3498.55 | 12.88 Thousand |
| 30 Apr, 2024 | 3659.4 | 3799.0 | 3602.35 | 3714.25 | 13.85 Thousand |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS