Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4342.5 | 4363.95 | 4180.0 | 4211.15 | 3490.00 |
| 26 Jun, 2024 | 4294.0 | 4356.75 | 4202.45 | 4338.2 | 5293.00 |
| 25 Jun, 2024 | 4235.8 | 4299.9 | 4142.1 | 4284.55 | 5701.00 |
| 24 Jun, 2024 | 4203.25 | 4275.0 | 4130.0 | 4234.6 | 4232.00 |
| 21 Jun, 2024 | 4245.25 | 4285.0 | 4130.0 | 4213.4 | 6503.00 |
| 20 Jun, 2024 | 4107.95 | 4237.0 | 4095.0 | 4182.5 | 8872.00 |
| 19 Jun, 2024 | 4000.0 | 4199.9 | 4000.0 | 4086.35 | 18.77 Thousand |
| 18 Jun, 2024 | 3923.05 | 3975.0 | 3830.05 | 3956.65 | 2855.00 |
| 14 Jun, 2024 | 3980.0 | 4020.0 | 3900.0 | 3922.9 | 5199.00 |
| 13 Jun, 2024 | 3870.0 | 4020.0 | 3855.0 | 3906.65 | 7918.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS