Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3943.25 | 3973.8 | 3930.3 | 3936.85 | 497.00 |
| 16 Jan, 2025 | 3909.0 | 3992.0 | 3909.0 | 3933.9 | 1456.00 |
| 15 Jan, 2025 | 3950.0 | 4011.9 | 3898.1 | 3928.1 | 2267.00 |
| 14 Jan, 2025 | 3812.0 | 4035.15 | 3804.05 | 4008.15 | 1394.00 |
| 13 Jan, 2025 | 3975.0 | 4001.95 | 3780.0 | 3802.7 | 1297.00 |
| 10 Jan, 2025 | 4100.0 | 4126.0 | 3995.0 | 4041.7 | 1982.00 |
| 09 Jan, 2025 | 4024.0 | 4339.9 | 3936.0 | 4191.35 | 10.55 Thousand |
| 08 Jan, 2025 | 4065.9 | 4066.1 | 3955.55 | 3989.9 | 652.00 |
| 07 Jan, 2025 | 4016.75 | 4054.45 | 3994.95 | 4025.65 | 497.00 |
| 06 Jan, 2025 | 4136.05 | 4136.05 | 3960.0 | 3972.75 | 1125.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS