Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3362.0 | 3549.0 | 3205.0 | 3513.15 | 3225.00 |
| 27 Feb, 2025 | 3547.25 | 3547.25 | 3366.05 | 3395.45 | 863.00 |
| 25 Feb, 2025 | 3469.15 | 3531.7 | 3449.95 | 3511.9 | 729.00 |
| 24 Feb, 2025 | 3535.0 | 3558.3 | 3466.0 | 3496.15 | 508.00 |
| 21 Feb, 2025 | 3454.0 | 3575.0 | 3443.95 | 3558.35 | 1100.00 |
| 20 Feb, 2025 | 3435.9 | 3460.2 | 3403.35 | 3422.15 | 673.00 |
| 19 Feb, 2025 | 3260.0 | 3450.05 | 3260.0 | 3409.55 | 954.00 |
| 18 Feb, 2025 | 3339.05 | 3387.9 | 3305.0 | 3320.25 | 1149.00 |
| 17 Feb, 2025 | 3421.95 | 3445.05 | 3306.35 | 3321.3 | 1035.00 |
| 14 Feb, 2025 | 3643.1 | 3643.1 | 3351.0 | 3415.35 | 1129.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS