Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3434.25 | 3486.0 | 3316.95 | 3421.65 | 1630.00 |
| 28 Mar, 2025 | 3486.0 | 3560.3 | 3405.1 | 3434.25 | 1596.00 |
| 27 Mar, 2025 | 3495.55 | 3529.95 | 3413.35 | 3452.85 | 1666.00 |
| 26 Mar, 2025 | 3585.1 | 3595.0 | 3472.0 | 3495.55 | 1699.00 |
| 25 Mar, 2025 | 3713.7 | 3745.0 | 3544.9 | 3556.45 | 3032.00 |
| 24 Mar, 2025 | 3749.0 | 3755.5 | 3656.05 | 3713.7 | 956.00 |
| 21 Mar, 2025 | 3656.4 | 3803.05 | 3656.4 | 3724.75 | 859.00 |
| 20 Mar, 2025 | 3720.75 | 3764.35 | 3619.95 | 3656.4 | 1182.00 |
| 19 Mar, 2025 | 3573.25 | 3730.0 | 3563.75 | 3720.75 | 1258.00 |
| 18 Mar, 2025 | 3458.85 | 3458.85 | 3458.85 | 3458.85 | - |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS