Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3617.1 | 3836.8 | 3617.1 | 3756.3 | 1447.00 |
| 02 May, 2025 | 3606.3 | 3708.0 | 3606.3 | 3672.1 | 734.00 |
| 30 Apr, 2025 | 3748.0 | 3748.0 | 3650.0 | 3664.7 | 591.00 |
| 29 Apr, 2025 | 3727.3 | 3764.0 | 3710.0 | 3718.5 | 654.00 |
| 28 Apr, 2025 | 3743.0 | 3757.9 | 3684.2 | 3706.2 | 865.00 |
| 25 Apr, 2025 | 3901.2 | 3903.2 | 3694.9 | 3723.9 | 2260.00 |
| 24 Apr, 2025 | 3909.8 | 3985.5 | 3850.0 | 3903.3 | 1047.00 |
| 23 Apr, 2025 | 3980.0 | 4069.9 | 3830.1 | 3921.8 | 1596.00 |
| 22 Apr, 2025 | 3735.0 | 3999.0 | 3700.1 | 3937.6 | 6713.00 |
| 21 Apr, 2025 | 3555.0 | 3748.0 | 3543.0 | 3723.0 | 2093.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS