Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4635.2 | 4747.0 | 4540.0 | 4555.1 | 1495.00 |
| 30 May, 2025 | 4636.0 | 4747.0 | 4547.9 | 4615.2 | 1994.00 |
| 29 May, 2025 | 4598.0 | 4633.0 | 4545.2 | 4618.6 | 1115.00 |
| 28 May, 2025 | 4600.5 | 4634.9 | 4525.2 | 4596.2 | 1437.00 |
| 27 May, 2025 | 4559.0 | 4685.0 | 4545.1 | 4588.9 | 768.00 |
| 26 May, 2025 | 4632.5 | 4650.0 | 4542.9 | 4559.0 | 941.00 |
| 23 May, 2025 | 4698.0 | 4698.0 | 4570.0 | 4588.0 | 1286.00 |
| 22 May, 2025 | 4659.4 | 4694.9 | 4583.1 | 4653.0 | 1683.00 |
| 21 May, 2025 | 4421.0 | 4646.0 | 4380.5 | 4600.4 | 2816.00 |
| 20 May, 2025 | 4549.0 | 4639.0 | 4450.0 | 4473.3 | 2938.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS