Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4850.0 | 4868.5 | 4780.0 | 4815.6 | 1050.00 |
| 11 Jul, 2025 | 4919.2 | 4919.2 | 4780.0 | 4821.2 | 2567.00 |
| 10 Jul, 2025 | 4990.0 | 4990.0 | 4875.0 | 4897.8 | 1693.00 |
| 09 Jul, 2025 | 5004.0 | 5112.5 | 4960.1 | 4976.7 | 2282.00 |
| 08 Jul, 2025 | 5081.8 | 5081.8 | 4952.8 | 5004.0 | 2241.00 |
| 07 Jul, 2025 | 5005.2 | 5129.9 | 4980.0 | 5033.2 | 2877.00 |
| 04 Jul, 2025 | 5043.4 | 5058.4 | 4940.3 | 5005.2 | 2199.00 |
| 03 Jul, 2025 | 5007.0 | 5043.9 | 4886.5 | 5003.4 | 2715.00 |
| 02 Jul, 2025 | 5000.5 | 5025.0 | 4882.6 | 4957.4 | 1846.00 |
| 01 Jul, 2025 | 5007.0 | 5089.4 | 4936.7 | 4993.6 | 3866.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS