Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 6350.0 | 6645.0 | 6323.5 | 6488.5 | 44.24 Thousand |
| 25 Aug, 2025 | 6428.5 | 6659.0 | 6256.5 | 6499.5 | 120.2 Thousand |
| 22 Aug, 2025 | 5656.5 | 6680.0 | 5570.5 | 6469.0 | 240.51 Thousand |
| 21 Aug, 2025 | 5750.5 | 6089.5 | 5533.5 | 5611.5 | 87.08 Thousand |
| 20 Aug, 2025 | 5099.5 | 5899.5 | 5080.0 | 5691.0 | 266.56 Thousand |
| 19 Aug, 2025 | 4752.0 | 5078.0 | 4752.0 | 5049.0 | 2580.00 |
| 18 Aug, 2025 | 4931.0 | 4963.0 | 4740.5 | 4799.5 | 2913.00 |
| 14 Aug, 2025 | 4851.0 | 4974.5 | 4851.0 | 4881.5 | 1262.00 |
| 13 Aug, 2025 | 4919.0 | 4969.5 | 4780.0 | 4878.5 | 2142.00 |
| 12 Aug, 2025 | 4789.5 | 4915.0 | 4775.0 | 4888.0 | 1701.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS