Force Motors Limited (FORCEMOT.NS)
INR 9269.5
(1.78%)
INR 9269.5
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 6587.2 | 6799.0 | 6518.2 | 6684.1 | 28.71 Thousand |
| 18 Feb, 2025 | 6621.0 | 6682.25 | 6408.4 | 6579.4 | 36.53 Thousand |
| 17 Feb, 2025 | 6490.05 | 6625.0 | 6341.15 | 6552.3 | 50.93 Thousand |
| 14 Feb, 2025 | 6780.0 | 6838.0 | 6400.0 | 6493.0 | 58.01 Thousand |
| 13 Feb, 2025 | 6690.0 | 6999.0 | 6570.05 | 6768.7 | 78.1 Thousand |
| 12 Feb, 2025 | 6300.0 | 6780.0 | 6251.0 | 6687.8 | 78.08 Thousand |
| 11 Feb, 2025 | 6345.0 | 6502.4 | 6200.5 | 6296.95 | 48.16 Thousand |
| 10 Feb, 2025 | 6629.0 | 6629.0 | 6252.5 | 6295.0 | 26.51 Thousand |
| 07 Feb, 2025 | 6620.0 | 6625.4 | 6485.0 | 6588.45 | 20.53 Thousand |
| 06 Feb, 2025 | 6854.0 | 6855.0 | 6557.7 | 6591.5 | 30.58 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF