FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 16399.0 | 16565.0 | 15833.0 | 15913.0 | 79.76 Thousand |
| 06 Oct, 2025 | 16807.0 | 16807.0 | 16250.0 | 16333.0 | 62.31 Thousand |
| 03 Oct, 2025 | 16938.0 | 17199.0 | 16623.0 | 16807.0 | 61.14 Thousand |
| 02 Oct, 2025 | 16854.0 | 16854.0 | 16854.0 | 16854.0 | - |
| 01 Oct, 2025 | 16745.0 | 17112.0 | 16530.0 | 16854.0 | 74.59 Thousand |
| 30 Sep, 2025 | 16964.0 | 17197.0 | 16651.0 | 16795.0 | 81 Thousand |
| 29 Sep, 2025 | 17469.0 | 17550.0 | 16650.0 | 16954.0 | 127.41 Thousand |
| 26 Sep, 2025 | 17835.0 | 17960.0 | 17325.0 | 17372.0 | 48.25 Thousand |
| 25 Sep, 2025 | 18077.0 | 18254.0 | 17680.0 | 17760.0 | 42.63 Thousand |
| 24 Sep, 2025 | 18178.0 | 18426.0 | 17961.0 | 18041.0 | 40.43 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM