Force Motors Limited (FORCEMOT.NS)
INR 10062.5
(12.88%)
INR 10062.5
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8459.95 | 8600.0 | 8370.0 | 8470.9 | 40.88 Thousand |
| 08 Apr, 2025 | 8511.6 | 8579.95 | 8300.0 | 8433.45 | 50.71 Thousand |
| 07 Apr, 2025 | 8050.0 | 8413.9 | 8050.0 | 8345.2 | 92.64 Thousand |
| 04 Apr, 2025 | 9150.6 | 9150.6 | 8802.0 | 8876.1 | 51.04 Thousand |
| 03 Apr, 2025 | 9005.0 | 9359.55 | 9005.0 | 9122.35 | 51.05 Thousand |
| 02 Apr, 2025 | 8800.0 | 9255.0 | 8666.4 | 9217.8 | 85.95 Thousand |
| 01 Apr, 2025 | 9045.75 | 9128.0 | 8833.25 | 8864.6 | 42.24 Thousand |
| 28 Mar, 2025 | 9200.0 | 9438.95 | 8867.2 | 9045.75 | 215.36 Thousand |
| 27 Mar, 2025 | 8700.05 | 8883.35 | 8675.0 | 8788.05 | 44.53 Thousand |
| 26 Mar, 2025 | 8735.0 | 8925.0 | 8682.1 | 8766.7 | 78.53 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF