Force Motors Limited (FORCEMOT.NS)
INR 9269.5
(1.78%)
INR 9269.5
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 9128.0 | 9298.0 | 9059.0 | 9269.5 | 64.27 Thousand |
| 23 Apr, 2025 | 9339.0 | 9340.5 | 8933.5 | 9070.0 | 57.01 Thousand |
| 22 Apr, 2025 | 9326.0 | 9421.0 | 9055.0 | 9105.5 | 68.21 Thousand |
| 21 Apr, 2025 | 8710.0 | 9397.0 | 8710.0 | 9299.5 | 172.99 Thousand |
| 17 Apr, 2025 | 8659.0 | 8780.0 | 8551.0 | 8693.0 | 35.51 Thousand |
| 16 Apr, 2025 | 8850.0 | 8888.0 | 8537.0 | 8622.5 | 56.91 Thousand |
| 15 Apr, 2025 | 8849.0 | 8947.5 | 8725.0 | 8873.5 | 35.3 Thousand |
| 11 Apr, 2025 | 8732.0 | 8843.6 | 8558.05 | 8705.05 | 34.76 Thousand |
| 09 Apr, 2025 | 8459.95 | 8600.0 | 8370.0 | 8470.9 | 40.88 Thousand |
| 08 Apr, 2025 | 8511.6 | 8579.95 | 8300.0 | 8433.45 | 50.71 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF