Force Motors Limited (FORCEMOT.NS)

INR 10062.5

(12.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 14049.0 14102.0 13635.0 13706.0 17.43 Thousand
17 Jun, 2025 13950.0 14320.0 13843.0 14151.0 20.36 Thousand
16 Jun, 2025 13500.0 13722.0 13427.0 13662.0 13.28 Thousand
13 Jun, 2025 12403.0 13595.0 12400.0 13351.0 244.14 Thousand
12 Jun, 2025 12199.0 13155.0 12060.0 12846.0 214.66 Thousand
11 Jun, 2025 12250.0 12470.0 12035.0 12106.0 56.02 Thousand
10 Jun, 2025 12277.0 12724.0 12170.0 12232.0 108.77 Thousand
09 Jun, 2025 12498.0 12599.0 12097.0 12162.0 61.53 Thousand
06 Jun, 2025 12770.0 12893.0 12332.0 12502.0 87.2 Thousand
05 Jun, 2025 12687.0 12835.0 12366.0 12755.0 136.58 Thousand