Force Motors Limited (FORCEMOT.NS)
INR 10062.5
(12.88%)
INR 10062.5
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 12498.0 | 12597.0 | 12430.0 | 12528.0 | 5147.00 |
| 06 Jun, 2025 | 12770.0 | 12893.0 | 12332.0 | 12502.0 | 87.19 Thousand |
| 05 Jun, 2025 | 12687.0 | 12835.0 | 12366.0 | 12755.0 | 136.58 Thousand |
| 04 Jun, 2025 | 12012.0 | 12471.0 | 11930.0 | 12333.0 | 90.2 Thousand |
| 03 Jun, 2025 | 11633.0 | 12150.0 | 11620.0 | 12012.0 | 118.8 Thousand |
| 02 Jun, 2025 | 12742.0 | 12742.0 | 11580.0 | 11633.0 | 137.21 Thousand |
| 30 May, 2025 | 12350.0 | 12725.0 | 12346.0 | 12649.5 | 131.42 Thousand |
| 29 May, 2025 | 11881.5 | 12449.0 | 11836.0 | 12346.0 | 181.37 Thousand |
| 28 May, 2025 | 11088.5 | 12109.0 | 11020.0 | 11764.0 | 251.57 Thousand |
| 27 May, 2025 | 10650.0 | 11079.0 | 10618.0 | 11031.0 | 105.45 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF