Force Motors Limited (FORCEMOT.NS)
INR 10062.5
(12.88%)
INR 10062.5
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 13712.0 | 13820.0 | 13625.0 | 13625.0 | 11.18 Thousand |
| 19 Jun, 2025 | 14049.0 | 14049.0 | 13832.0 | 13966.0 | 10.8 Thousand |
| 18 Jun, 2025 | 14049.0 | 14102.0 | 13635.0 | 13706.0 | 17.43 Thousand |
| 17 Jun, 2025 | 13950.0 | 14320.0 | 13843.0 | 14151.0 | 20.36 Thousand |
| 16 Jun, 2025 | 13500.0 | 13722.0 | 13427.0 | 13662.0 | 13.28 Thousand |
| 13 Jun, 2025 | 12403.0 | 13595.0 | 12400.0 | 13351.0 | 244.14 Thousand |
| 12 Jun, 2025 | 12199.0 | 13155.0 | 12060.0 | 12846.0 | 214.66 Thousand |
| 11 Jun, 2025 | 12250.0 | 12470.0 | 12035.0 | 12106.0 | 56.02 Thousand |
| 10 Jun, 2025 | 12277.0 | 12724.0 | 12170.0 | 12232.0 | 108.77 Thousand |
| 09 Jun, 2025 | 12498.0 | 12599.0 | 12097.0 | 12162.0 | 61.53 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF