Force Motors Limited (FORCEMOT.NS)

INR 9076.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 9339.0 9340.5 8933.5 9070.0 57.01 Thousand
22 Apr, 2025 9326.0 9421.0 9055.0 9105.5 68.21 Thousand
21 Apr, 2025 8710.0 9397.0 8710.0 9299.5 172.99 Thousand
17 Apr, 2025 8659.0 8780.0 8551.0 8693.0 35.51 Thousand
16 Apr, 2025 8850.0 8888.0 8537.0 8622.5 56.91 Thousand
15 Apr, 2025 8849.0 8947.5 8725.0 8873.5 35.3 Thousand
11 Apr, 2025 8732.0 8843.6 8558.05 8705.05 34.76 Thousand
09 Apr, 2025 8459.95 8600.0 8370.0 8470.9 40.88 Thousand
08 Apr, 2025 8511.6 8579.95 8300.0 8433.45 50.71 Thousand
07 Apr, 2025 8050.0 8413.9 8050.0 8345.2 92.64 Thousand