Force Motors Limited (FORCEMOT.NS)

INR 6594.05

(-1.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7198.3 7638.0 7111.7 7331.6 240.51 Thousand
02 Jan, 2025 6698.0 7530.0 6622.2 7256.85 288.69 Thousand
01 Jan, 2025 6530.0 6650.15 6505.85 6629.45 8110.00
31 Dec, 2024 6560.0 6575.0 6374.85 6512.5 16.01 Thousand
30 Dec, 2024 6592.95 6598.95 6455.0 6478.2 17.16 Thousand
27 Dec, 2024 6565.0 6665.3 6554.1 6574.65 9090.00
26 Dec, 2024 6657.25 6670.6 6557.25 6590.0 11.69 Thousand
24 Dec, 2024 6650.0 6730.0 6575.35 6657.25 14.18 Thousand
23 Dec, 2024 6672.0 6724.85 6550.0 6642.45 14.05 Thousand
20 Dec, 2024 6609.0 6846.65 6609.0 6698.2 49.91 Thousand