FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 17450.0 | 17841.0 | 17411.0 | 17618.0 | 48.87 Thousand |
| 18 Nov, 2025 | 17543.0 | 17789.0 | 17275.0 | 17440.0 | 37.53 Thousand |
| 17 Nov, 2025 | 17733.0 | 17874.0 | 17525.0 | 17574.0 | 32.99 Thousand |
| 14 Nov, 2025 | 17102.0 | 17728.0 | 17083.0 | 17650.0 | 60.84 Thousand |
| 13 Nov, 2025 | 17471.0 | 17625.0 | 17050.0 | 17102.0 | 51.83 Thousand |
| 12 Nov, 2025 | 17580.0 | 17950.0 | 17400.0 | 17471.0 | 67.06 Thousand |
| 11 Nov, 2025 | 18199.0 | 18299.0 | 17451.0 | 17555.0 | 67.91 Thousand |
| 10 Nov, 2025 | 19096.0 | 19100.0 | 18000.0 | 18178.0 | 133.03 Thousand |
| 07 Nov, 2025 | 17949.0 | 18495.0 | 17621.0 | 18194.0 | 96.66 Thousand |
| 06 Nov, 2025 | 18480.0 | 18735.0 | 17800.0 | 17883.0 | 97.87 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM