FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 17700.0 | 17832.0 | 17401.0 | 17568.0 | 16.36 Thousand |
| 20 Oct, 2025 | 17799.0 | 17850.0 | 17362.0 | 17533.0 | 76.47 Thousand |
| 17 Oct, 2025 | 16704.0 | 17830.0 | 16624.0 | 17565.0 | 266.92 Thousand |
| 16 Oct, 2025 | 16550.0 | 16879.0 | 16520.0 | 16623.0 | 37.33 Thousand |
| 15 Oct, 2025 | 16722.0 | 16880.0 | 16537.0 | 16609.0 | 63.47 Thousand |
| 14 Oct, 2025 | 16134.0 | 16800.0 | 15982.0 | 16616.0 | 157.4 Thousand |
| 13 Oct, 2025 | 15650.0 | 16247.0 | 15500.0 | 16134.0 | 94.33 Thousand |
| 10 Oct, 2025 | 15279.0 | 15999.0 | 14911.0 | 15781.0 | 184.42 Thousand |
| 09 Oct, 2025 | 15748.0 | 15760.0 | 15215.0 | 15303.0 | 77.39 Thousand |
| 08 Oct, 2025 | 15980.0 | 16079.0 | 15558.0 | 15748.0 | 74.83 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM