Force Motors Limited (FORCEMOT.NS)
INR 9269.5
(1.78%)
INR 9269.5
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7499.0 | 7575.75 | 7380.0 | 7420.65 | 41.45 Thousand |
| 05 Mar, 2025 | 7301.1 | 7535.0 | 7300.0 | 7434.35 | 131.24 Thousand |
| 04 Mar, 2025 | 6935.05 | 7268.0 | 6851.05 | 7154.05 | 108.98 Thousand |
| 03 Mar, 2025 | 6724.5 | 6999.95 | 6635.35 | 6944.3 | 63.28 Thousand |
| 28 Feb, 2025 | 6650.0 | 6735.45 | 6472.05 | 6671.15 | 41.46 Thousand |
| 27 Feb, 2025 | 6825.0 | 6861.0 | 6592.3 | 6601.45 | 24.96 Thousand |
| 25 Feb, 2025 | 6800.05 | 6899.0 | 6752.5 | 6824.15 | 22.63 Thousand |
| 24 Feb, 2025 | 6835.0 | 6926.0 | 6760.0 | 6802.35 | 39.41 Thousand |
| 21 Feb, 2025 | 6750.0 | 7080.0 | 6725.0 | 6948.3 | 65.09 Thousand |
| 20 Feb, 2025 | 6687.8 | 6868.0 | 6606.65 | 6816.8 | 32.28 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF