Force Motors Limited (FORCEMOT.NS)
INR 10062.5
(12.88%)
INR 10062.5
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 9275.0 | 9601.0 | 8850.0 | 9013.5 | 484.81 Thousand |
| 25 Apr, 2025 | 9315.5 | 9335.0 | 8860.0 | 9161.5 | 107.87 Thousand |
| 24 Apr, 2025 | 9128.0 | 9298.0 | 9059.0 | 9269.5 | 64.27 Thousand |
| 23 Apr, 2025 | 9339.0 | 9340.5 | 8933.5 | 9107.5 | 65.71 Thousand |
| 22 Apr, 2025 | 9326.0 | 9421.0 | 9055.0 | 9105.5 | 68.21 Thousand |
| 21 Apr, 2025 | 8710.0 | 9397.0 | 8710.0 | 9299.5 | 172.99 Thousand |
| 17 Apr, 2025 | 8659.0 | 8780.0 | 8551.0 | 8693.0 | 35.51 Thousand |
| 16 Apr, 2025 | 8850.0 | 8888.0 | 8537.0 | 8622.5 | 56.91 Thousand |
| 15 Apr, 2025 | 8849.0 | 8947.5 | 8725.0 | 8873.5 | 35.3 Thousand |
| 11 Apr, 2025 | 8732.0 | 8843.6 | 8558.05 | 8705.05 | 34.76 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF