FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 18200.0 | 18399.0 | 17850.0 | 18111.0 | 68.31 Thousand |
| 22 Sep, 2025 | 18589.0 | 18670.0 | 18110.0 | 18196.0 | 65.47 Thousand |
| 19 Sep, 2025 | 18941.0 | 19422.0 | 18079.0 | 18589.0 | 364.04 Thousand |
| 18 Sep, 2025 | 19850.0 | 20010.0 | 18765.0 | 18941.0 | 106.88 Thousand |
| 17 Sep, 2025 | 19734.0 | 19945.0 | 19361.0 | 19850.0 | 100.22 Thousand |
| 16 Sep, 2025 | 18850.0 | 20000.0 | 18816.0 | 19734.0 | 185.89 Thousand |
| 15 Sep, 2025 | 18447.0 | 18888.0 | 18300.0 | 18780.0 | 57.36 Thousand |
| 12 Sep, 2025 | 18080.0 | 18510.0 | 17850.0 | 18391.0 | 71.27 Thousand |
| 11 Sep, 2025 | 18400.0 | 18450.0 | 17916.0 | 18021.0 | 68.74 Thousand |
| 10 Sep, 2025 | 18290.0 | 18597.0 | 17923.0 | 18362.0 | 116.63 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM