Force Motors Limited (FORCEMOT.NS)
INR 9269.5
(1.78%)
INR 9269.5
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6425.0 | 7049.0 | 6425.0 | 6782.3 | 114.34 Thousand |
| 04 Feb, 2025 | 6400.0 | 6461.0 | 6364.2 | 6401.85 | 10.75 Thousand |
| 03 Feb, 2025 | 6420.0 | 6575.0 | 6323.5 | 6352.95 | 16.8 Thousand |
| 01 Feb, 2025 | 6345.0 | 6559.0 | 6237.05 | 6501.2 | 25.15 Thousand |
| 31 Jan, 2025 | 6369.1 | 6376.8 | 6262.0 | 6311.3 | 18.14 Thousand |
| 30 Jan, 2025 | 6466.8 | 6513.7 | 6307.0 | 6328.0 | 14.63 Thousand |
| 29 Jan, 2025 | 6429.0 | 6511.15 | 6370.0 | 6434.65 | 20.65 Thousand |
| 28 Jan, 2025 | 6416.55 | 6447.2 | 6125.0 | 6397.05 | 37.7 Thousand |
| 27 Jan, 2025 | 6411.0 | 6551.95 | 6294.45 | 6406.15 | 17.14 Thousand |
| 24 Jan, 2025 | 6627.0 | 6762.0 | 6480.0 | 6530.25 | 17.86 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF