FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 17247.0 | 18350.0 | 16919.0 | 18158.0 | 160.23 Thousand |
| 08 Sep, 2025 | 17813.0 | 17999.0 | 16565.0 | 17030.0 | 187.02 Thousand |
| 05 Sep, 2025 | 18225.0 | 18780.0 | 17641.0 | 17725.0 | 176.94 Thousand |
| 04 Sep, 2025 | 20240.0 | 20240.0 | 17904.0 | 18086.0 | 229.91 Thousand |
| 03 Sep, 2025 | 19589.0 | 20129.0 | 19455.0 | 19785.0 | 85.76 Thousand |
| 02 Sep, 2025 | 19292.0 | 19561.0 | 18950.0 | 19497.0 | 83.78 Thousand |
| 01 Sep, 2025 | 19585.0 | 19800.0 | 18761.0 | 19092.0 | 87.5 Thousand |
| 29 Aug, 2025 | 19418.0 | 20200.0 | 19418.0 | 19477.0 | 102.57 Thousand |
| 28 Aug, 2025 | 19952.0 | 20044.0 | 19325.0 | 19385.0 | 73.51 Thousand |
| 27 Aug, 2025 | 19952.0 | 19952.0 | 19952.0 | 19952.0 | - |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM