Force Motors Limited (FORCEMOT.NS)

INR 9269.5

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 6500.0 6786.6 6500.0 6625.75 19.89 Thousand
22 Jan, 2025 6588.0 6596.0 6364.8 6515.95 17.79 Thousand
21 Jan, 2025 6611.65 6695.85 6512.0 6588.4 18.35 Thousand
20 Jan, 2025 6497.0 6572.45 6471.05 6550.65 9327.00
17 Jan, 2025 6599.95 6630.0 6399.05 6490.55 21.5 Thousand
16 Jan, 2025 6617.0 6739.0 6556.1 6597.7 15.77 Thousand
15 Jan, 2025 6521.0 6619.95 6460.0 6548.5 17.75 Thousand
14 Jan, 2025 6392.15 6540.0 6280.0 6519.95 25.09 Thousand
13 Jan, 2025 6515.0 6577.55 6266.65 6372.9 34.15 Thousand
10 Jan, 2025 6598.0 6666.0 6417.95 6536.5 21.84 Thousand