FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 17831.0 | 18650.0 | 17831.0 | 18540.0 | 97.72 Thousand |
| 08 Aug, 2025 | 18150.0 | 18318.0 | 17650.0 | 17804.0 | 56.1 Thousand |
| 07 Aug, 2025 | 18000.0 | 18200.0 | 17744.0 | 18095.0 | 70.75 Thousand |
| 06 Aug, 2025 | 17900.0 | 18355.0 | 17758.0 | 18164.0 | 126.55 Thousand |
| 05 Aug, 2025 | 17126.0 | 17899.0 | 16900.0 | 17829.0 | 98.99 Thousand |
| 04 Aug, 2025 | 16707.0 | 17250.0 | 16621.0 | 17013.0 | 63.87 Thousand |
| 01 Aug, 2025 | 17010.0 | 17199.0 | 16509.0 | 16709.0 | 69.84 Thousand |
| 31 Jul, 2025 | 17550.0 | 17743.0 | 16845.0 | 16944.0 | 78.6 Thousand |
| 30 Jul, 2025 | 17958.0 | 18242.0 | 17577.0 | 17670.0 | 72.71 Thousand |
| 29 Jul, 2025 | 18208.0 | 18497.0 | 17653.0 | 17872.0 | 128.89 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM