FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 20200.0 | 20294.0 | 19559.0 | 19952.0 | 72.78 Thousand |
| 25 Aug, 2025 | 20506.0 | 20599.0 | 20050.0 | 20172.0 | 86.66 Thousand |
| 22 Aug, 2025 | 21881.0 | 21969.0 | 19981.0 | 20214.0 | 212.9 Thousand |
| 21 Aug, 2025 | 20680.0 | 21990.0 | 20640.0 | 21897.0 | 154.59 Thousand |
| 20 Aug, 2025 | 21059.0 | 21118.0 | 20549.0 | 20616.0 | 86.03 Thousand |
| 19 Aug, 2025 | 20079.0 | 21184.0 | 20031.0 | 20869.0 | 110.15 Thousand |
| 18 Aug, 2025 | 20139.0 | 20450.0 | 19700.0 | 19947.0 | 100.36 Thousand |
| 14 Aug, 2025 | 20047.0 | 20155.0 | 19200.0 | 19673.0 | 99.3 Thousand |
| 13 Aug, 2025 | 19000.0 | 20400.0 | 18744.0 | 20047.0 | 178.99 Thousand |
| 12 Aug, 2025 | 18681.0 | 18974.0 | 18600.0 | 18919.0 | 79.06 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM