FORCE MOTORS LTD (FORCEMOT)
INR 17583.0
(-100.0%)
INR 17583.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 18279.0 | 18279.0 | 18279.0 | 18279.0 | - |
| 04 Nov, 2025 | 18573.0 | 18720.0 | 18030.0 | 18279.0 | 86.27 Thousand |
| 03 Nov, 2025 | 17860.0 | 18573.0 | 17744.0 | 18442.0 | 135.51 Thousand |
| 31 Oct, 2025 | 17150.0 | 17870.0 | 17130.0 | 17654.0 | 131.81 Thousand |
| 30 Oct, 2025 | 16648.0 | 17275.0 | 16575.0 | 17098.0 | 58.14 Thousand |
| 29 Oct, 2025 | 16451.0 | 16810.0 | 16356.0 | 16648.0 | 50.98 Thousand |
| 28 Oct, 2025 | 16283.0 | 16490.0 | 16109.0 | 16432.0 | 50.32 Thousand |
| 27 Oct, 2025 | 16380.0 | 16800.0 | 16236.0 | 16283.0 | 71.1 Thousand |
| 24 Oct, 2025 | 16609.0 | 17000.0 | 16251.0 | 16343.0 | 110.73 Thousand |
| 23 Oct, 2025 | 17600.0 | 17623.0 | 16399.0 | 16675.0 | 73.27 Thousand |
FORGEAUTO-SM
FORTIS
FOSECOIND
FONEBOX-SM
FOODSIN
FORCAS-SM