Force Motors Limited (FORCEMOT.NS)
INR 10062.5
(12.88%)
INR 10062.5
(12.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 10742.0 | 10742.0 | 10080.0 | 10538.5 | 177.01 Thousand |
| 12 May, 2025 | 10254.5 | 10849.0 | 9967.0 | 10757.5 | 276.88 Thousand |
| 09 May, 2025 | 9450.0 | 9799.5 | 9379.5 | 9712.5 | 115.4 Thousand |
| 08 May, 2025 | 10366.0 | 10444.0 | 9552.0 | 9714.5 | 113.47 Thousand |
| 07 May, 2025 | 9825.0 | 10399.5 | 9824.5 | 10291.0 | 133.57 Thousand |
| 06 May, 2025 | 10170.0 | 10328.0 | 9900.0 | 9981.5 | 157.32 Thousand |
| 05 May, 2025 | 10062.5 | 10598.5 | 10051.0 | 10184.0 | 304.2 Thousand |
| 02 May, 2025 | 8910.0 | 10200.0 | 8892.0 | 10062.5 | 810.15 Thousand |
| 30 Apr, 2025 | 9068.0 | 9068.0 | 8745.0 | 8914.0 | 52.67 Thousand |
| 29 Apr, 2025 | 9149.0 | 9260.0 | 8928.5 | 9026.0 | 99.78 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF