Force Motors Limited (FORCEMOT.NS)
INR 9269.5
(1.78%)
INR 9269.5
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 8026.7 | 8574.75 | 7975.1 | 8460.05 | 135.69 Thousand |
| 20 Mar, 2025 | 8005.0 | 8049.95 | 7770.05 | 7981.65 | 61.64 Thousand |
| 19 Mar, 2025 | 7460.0 | 7998.4 | 7421.2 | 7930.1 | 73.27 Thousand |
| 18 Mar, 2025 | 7143.0 | 7480.0 | 7101.0 | 7463.05 | 58.64 Thousand |
| 17 Mar, 2025 | 7290.4 | 7308.0 | 7000.0 | 7086.45 | 35.02 Thousand |
| 13 Mar, 2025 | 7198.0 | 7338.0 | 7100.15 | 7239.35 | 34.55 Thousand |
| 12 Mar, 2025 | 7282.65 | 7427.5 | 7104.45 | 7166.8 | 85.65 Thousand |
| 11 Mar, 2025 | 7550.0 | 7650.0 | 7210.35 | 7268.75 | 85.72 Thousand |
| 10 Mar, 2025 | 7720.2 | 8015.0 | 7502.1 | 7555.0 | 93.83 Thousand |
| 07 Mar, 2025 | 7410.0 | 7688.0 | 7392.8 | 7660.0 | 61.1 Thousand |
600480
HLDVF
3134
TPE
NBTB
GRWLF