Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 72.8 | 74.15 | 67.05 | 68.5 | 26.63 Thousand |
| 15 Jun, 2022 | 70.75 | 73.1 | 70.05 | 71.35 | 15.9 Thousand |
| 14 Jun, 2022 | 61.35 | 70.85 | 61.35 | 69.4 | 59.23 Thousand |
| 13 Jun, 2022 | 75.0 | 75.0 | 71.3 | 72.05 | 10.31 Thousand |
| 10 Jun, 2022 | 74.05 | 74.5 | 73.4 | 73.9 | 3460.00 |
| 09 Jun, 2022 | 75.9 | 75.9 | 73.45 | 74.9 | 8397.00 |
| 08 Jun, 2022 | 75.3 | 76.15 | 74.15 | 74.55 | 9500.00 |
| 07 Jun, 2022 | 75.0 | 77.0 | 74.1 | 74.85 | 5712.00 |
| 06 Jun, 2022 | 76.45 | 77.55 | 74.05 | 75.1 | 16.33 Thousand |
| 03 Jun, 2022 | 76.05 | 77.1 | 75.5 | 76.45 | 16.18 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM