Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 70.35 71.1 68.55 68.7 8174.00
29 Jun, 2022 70.2 71.0 68.5 69.0 12.28 Thousand
28 Jun, 2022 70.1 70.35 69.05 69.95 12.53 Thousand
27 Jun, 2022 70.2 72.7 69.05 70.15 15.67 Thousand
24 Jun, 2022 70.1 70.3 68.55 69.05 13.88 Thousand
23 Jun, 2022 70.95 73.05 69.05 69.85 17.99 Thousand
22 Jun, 2022 72.0 72.0 68.35 69.8 8716.00
21 Jun, 2022 68.05 71.7 68.0 69.6 22.5 Thousand
20 Jun, 2022 68.95 70.95 67.0 68.45 13.79 Thousand
17 Jun, 2022 69.95 74.65 66.9 68.95 48.14 Thousand