Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 57.75 | 66.25 | 56.3 | 63.55 | 215.77 Thousand |
| 13 Jul, 2022 | 64.3 | 64.75 | 56.55 | 57.75 | 310.25 Thousand |
| 12 Jul, 2022 | 69.95 | 70.2 | 63.5 | 64.2 | 130.46 Thousand |
| 11 Jul, 2022 | 69.95 | 70.0 | 68.3 | 69.25 | 10.74 Thousand |
| 08 Jul, 2022 | 70.15 | 70.15 | 68.25 | 68.75 | 7201.00 |
| 07 Jul, 2022 | 68.55 | 69.45 | 68.35 | 68.8 | 7206.00 |
| 06 Jul, 2022 | 69.75 | 70.0 | 66.55 | 67.3 | 42.43 Thousand |
| 05 Jul, 2022 | 70.15 | 70.9 | 69.3 | 69.35 | 21.34 Thousand |
| 04 Jul, 2022 | 69.8 | 71.0 | 69.0 | 70.05 | 13.58 Thousand |
| 01 Jul, 2022 | 69.3 | 70.0 | 68.0 | 69.95 | 14.59 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM