Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 65.7 | 66.1 | 64.05 | 65.05 | 17.76 Thousand |
| 11 Aug, 2022 | 66.0 | 66.75 | 63.65 | 64.85 | 51.72 Thousand |
| 10 Aug, 2022 | 64.5 | 70.0 | 64.5 | 65.05 | 108.24 Thousand |
| 08 Aug, 2022 | 65.35 | 67.65 | 64.2 | 66.55 | 61.73 Thousand |
| 05 Aug, 2022 | 65.5 | 65.8 | 63.25 | 64.15 | 31.7 Thousand |
| 04 Aug, 2022 | 66.0 | 66.5 | 64.25 | 65.0 | 14.37 Thousand |
| 03 Aug, 2022 | 63.95 | 65.5 | 63.55 | 64.85 | 21.52 Thousand |
| 02 Aug, 2022 | 65.9 | 65.9 | 63.55 | 63.95 | 36.46 Thousand |
| 01 Aug, 2022 | 65.7 | 66.75 | 64.6 | 64.95 | 32.01 Thousand |
| 29 Jul, 2022 | 65.5 | 65.85 | 64.2 | 64.85 | 35.13 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM