Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 79.05 79.05 72.2 77.05 119.41 Thousand
26 Aug, 2022 77.5 82.4 75.5 80.9 261.31 Thousand
25 Aug, 2022 80.5 80.5 76.2 76.75 127.87 Thousand
24 Aug, 2022 75.4 82.5 75.4 81.0 311.55 Thousand
23 Aug, 2022 72.6 76.0 72.1 75.25 128.52 Thousand
22 Aug, 2022 73.9 75.0 70.65 71.4 151.45 Thousand
19 Aug, 2022 67.0 74.0 67.0 72.35 262.71 Thousand
18 Aug, 2022 65.8 67.9 64.6 66.5 96.9 Thousand
17 Aug, 2022 65.2 65.8 64.55 65.3 36.36 Thousand
16 Aug, 2022 64.95 67.7 64.35 65.05 53.86 Thousand