Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 94.45 95.95 90.15 91.15 164.75 Thousand
26 Sep, 2022 98.9 101.1 90.85 93.35 378.11 Thousand
23 Sep, 2022 94.7 103.65 94.3 98.9 1.15 Million
22 Sep, 2022 81.8 96.75 79.7 95.05 1.42 Million
21 Sep, 2022 83.85 84.7 75.75 80.65 143.28 Thousand
20 Sep, 2022 80.75 84.5 80.25 82.8 129.36 Thousand
19 Sep, 2022 80.75 81.95 78.5 79.2 56.58 Thousand
16 Sep, 2022 82.1 84.7 79.25 80.75 60.67 Thousand
15 Sep, 2022 87.0 87.0 82.35 82.9 44.38 Thousand
14 Sep, 2022 78.05 86.5 78.05 83.9 160.8 Thousand