Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 92.9 92.9 89.0 91.2 75.16 Thousand
11 Oct, 2022 95.4 97.9 89.35 90.45 152.56 Thousand
10 Oct, 2022 99.85 99.85 94.9 95.4 106.5 Thousand
07 Oct, 2022 99.25 99.4 96.0 98.5 145.25 Thousand
06 Oct, 2022 93.9 102.9 93.25 97.85 467.37 Thousand
04 Oct, 2022 92.9 94.0 92.0 92.85 68.31 Thousand
03 Oct, 2022 96.0 96.7 90.6 91.35 135.98 Thousand
30 Sep, 2022 94.4 99.75 92.3 94.95 180.79 Thousand
29 Sep, 2022 92.65 95.85 92.0 92.75 86.67 Thousand
28 Sep, 2022 90.65 96.3 89.35 91.25 213.18 Thousand