Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 107.35 111.0 103.0 104.15 219.69 Thousand
10 Nov, 2022 113.0 114.0 105.2 106.2 500.18 Thousand
09 Nov, 2022 100.9 115.35 100.1 111.35 1.51 Million
07 Nov, 2022 95.0 100.0 93.95 98.3 275.32 Thousand
04 Nov, 2022 94.95 94.95 93.55 93.85 94.09 Thousand
03 Nov, 2022 89.55 94.75 89.55 94.5 115.7 Thousand
02 Nov, 2022 92.5 92.5 90.7 90.9 20.28 Thousand
01 Nov, 2022 90.05 94.4 89.1 90.9 187.97 Thousand
31 Oct, 2022 94.15 94.15 90.0 90.45 68.04 Thousand
28 Oct, 2022 93.2 95.6 92.75 93.15 79.13 Thousand