Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 95.0 95.65 93.45 93.85 101.54 Thousand
25 Oct, 2022 95.3 95.4 93.0 93.55 58.69 Thousand
24 Oct, 2022 95.0 96.9 94.5 95.1 41.66 Thousand
21 Oct, 2022 94.0 97.95 91.5 93.65 186.5 Thousand
20 Oct, 2022 90.75 93.15 89.0 92.65 88.08 Thousand
19 Oct, 2022 92.0 92.4 90.1 90.95 58.91 Thousand
18 Oct, 2022 92.9 93.75 90.0 91.1 90.21 Thousand
17 Oct, 2022 92.05 92.75 89.65 91.3 43.63 Thousand
14 Oct, 2022 93.35 94.45 90.9 91.6 83.67 Thousand
13 Oct, 2022 91.85 92.5 89.05 91.95 51.86 Thousand