Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 94.25 95.0 88.0 90.2 85.45 Thousand
23 Nov, 2021 87.0 91.35 86.3 91.35 77.14 Thousand
22 Nov, 2021 92.0 95.1 86.75 87.0 184.62 Thousand
18 Nov, 2021 95.5 98.15 89.55 91.3 254.31 Thousand
17 Nov, 2021 89.5 93.95 86.0 93.95 279.41 Thousand
16 Nov, 2021 89.5 89.5 88.2 89.5 218.84 Thousand