Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 92.0 93.8 87.3 88.9 57.36 Thousand
07 Dec, 2021 92.8 99.0 88.3 90.9 219.01 Thousand
06 Dec, 2021 89.4 91.6 86.45 90.55 58.47 Thousand
03 Dec, 2021 88.7 89.45 86.5 87.25 22.41 Thousand
02 Dec, 2021 88.0 89.45 86.5 86.95 17.85 Thousand
01 Dec, 2021 89.5 89.5 84.8 87.7 73.51 Thousand
30 Nov, 2021 80.8 87.0 80.8 87.0 21.95 Thousand
29 Nov, 2021 88.0 88.0 82.85 82.9 65.36 Thousand
26 Nov, 2021 92.0 92.0 86.5 87.2 68.54 Thousand
25 Nov, 2021 93.45 93.45 88.8 90.2 42.63 Thousand