Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 87.9 | 87.9 | 85.2 | 86.45 | 30.82 Thousand |
| 04 Jan, 2022 | 91.0 | 91.0 | 87.1 | 87.9 | 36.11 Thousand |
| 03 Jan, 2022 | 88.1 | 91.0 | 86.15 | 88.75 | 33.12 Thousand |
| 31 Dec, 2021 | 84.95 | 91.0 | 83.5 | 88.1 | 131.17 Thousand |
| 30 Dec, 2021 | 85.15 | 86.35 | 84.0 | 84.7 | 25.99 Thousand |
| 29 Dec, 2021 | 87.3 | 87.35 | 83.35 | 85.15 | 16.91 Thousand |
| 28 Dec, 2021 | 85.0 | 87.2 | 83.5 | 85.1 | 24.65 Thousand |
| 27 Dec, 2021 | 84.0 | 87.0 | 82.0 | 84.35 | 24.14 Thousand |
| 24 Dec, 2021 | 87.0 | 88.25 | 83.25 | 85.25 | 25.91 Thousand |
| 23 Dec, 2021 | 84.5 | 86.8 | 84.3 | 85.7 | 27.12 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM