Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 108.0 | 108.0 | 105.0 | 106.45 | 28.76 Thousand |
| 02 Feb, 2022 | 103.15 | 107.0 | 102.0 | 106.25 | 36.01 Thousand |
| 01 Feb, 2022 | 101.55 | 104.35 | 101.2 | 102.25 | 31.27 Thousand |
| 31 Jan, 2022 | 101.9 | 103.95 | 99.65 | 103.25 | 59.32 Thousand |
| 28 Jan, 2022 | 98.55 | 105.5 | 97.35 | 99.8 | 182.39 Thousand |
| 27 Jan, 2022 | 102.2 | 106.0 | 101.1 | 101.1 | 124.78 Thousand |
| 25 Jan, 2022 | 106.1 | 110.05 | 106.1 | 106.4 | 101.71 Thousand |
| 24 Jan, 2022 | 112.5 | 116.3 | 111.65 | 111.65 | 57.43 Thousand |
| 21 Jan, 2022 | 121.15 | 121.15 | 116.0 | 117.5 | 85.47 Thousand |
| 20 Jan, 2022 | 122.0 | 125.0 | 117.6 | 121.1 | 169.91 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM