Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 112.7 | 123.95 | 105.1 | 123.05 | 399.38 Thousand |
| 18 Jan, 2022 | 113.5 | 117.8 | 110.1 | 112.7 | 284.22 Thousand |
| 17 Jan, 2022 | 101.1 | 109.65 | 97.25 | 109.65 | 282.78 Thousand |
| 14 Jan, 2022 | 98.1 | 103.0 | 98.0 | 99.7 | 65.81 Thousand |
| 13 Jan, 2022 | 100.15 | 103.35 | 98.1 | 101.9 | 50.35 Thousand |
| 12 Jan, 2022 | 102.0 | 102.4 | 95.35 | 101.2 | 126.76 Thousand |
| 11 Jan, 2022 | 103.45 | 105.05 | 96.5 | 98.5 | 245.36 Thousand |
| 10 Jan, 2022 | 98.9 | 105.4 | 94.8 | 102.65 | 540.72 Thousand |
| 07 Jan, 2022 | 96.5 | 100.0 | 93.0 | 95.85 | 237.2 Thousand |
| 06 Jan, 2022 | 84.35 | 95.05 | 84.0 | 92.8 | 302.43 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM