Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 77.21 | 77.59 | 75.0 | 75.35 | 52.92 Thousand |
| 02 Dec, 2025 | 76.5 | 82.74 | 74.58 | 77.21 | 176.88 Thousand |
| 01 Dec, 2025 | 76.25 | 76.73 | 75.5 | 75.76 | 27.03 Thousand |
| 28 Nov, 2025 | 75.0 | 76.5 | 73.5 | 75.75 | 45.37 Thousand |
| 27 Nov, 2025 | 75.99 | 76.95 | 74.1 | 74.57 | 58.44 Thousand |
| 26 Nov, 2025 | 74.36 | 76.0 | 73.41 | 75.06 | 73.43 Thousand |
| 25 Nov, 2025 | 72.0 | 75.7 | 72.0 | 74.36 | 71.44 Thousand |
| 24 Nov, 2025 | 75.67 | 76.98 | 72.16 | 72.78 | 62.79 Thousand |
| 21 Nov, 2025 | 78.0 | 78.0 | 75.1 | 75.67 | 44.78 Thousand |
| 20 Nov, 2025 | 79.49 | 79.49 | 75.25 | 77.1 | 146.24 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM