Foods & Inns Ltd (FOODSIN.NS)

INR 119.11

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 118.9 118.9 115.52 117.01 94.92 Thousand
16 Jan, 2025 116.55 119.7 115.36 118.25 171.19 Thousand
15 Jan, 2025 109.02 121.8 108.99 118.06 790.72 Thousand
14 Jan, 2025 97.48 112.7 96.72 110.46 982.81 Thousand
13 Jan, 2025 104.05 104.15 95.1 96.34 136.08 Thousand
10 Jan, 2025 108.0 108.79 104.31 104.57 55.01 Thousand
09 Jan, 2025 109.0 110.95 107.1 108.5 57.97 Thousand
08 Jan, 2025 109.89 110.5 108.06 109.26 57.64 Thousand
07 Jan, 2025 108.99 110.94 107.98 109.34 75.82 Thousand
06 Jan, 2025 116.9 116.9 106.43 107.69 158.24 Thousand