Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 100.0 103.45 99.1 100.29 360.22 Thousand
21 May, 2025 102.55 104.7 99.0 99.81 736.38 Thousand
20 May, 2025 109.0 110.0 100.8 101.74 1.24 Million
19 May, 2025 96.98 112.16 96.97 109.77 3.92 Million
16 May, 2025 93.5 95.04 92.1 93.47 182.97 Thousand
15 May, 2025 91.0 94.0 90.99 93.02 123.71 Thousand
14 May, 2025 95.2 96.01 89.2 91.41 233.98 Thousand
13 May, 2025 92.5 97.0 92.2 94.75 156.24 Thousand
12 May, 2025 89.9 93.89 89.15 92.63 316.78 Thousand
09 May, 2025 87.1 88.71 84.71 88.15 84.23 Thousand