Foods & Inns Limited (FOODSIN)

INR 75.35

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 162.0 163.0 159.1 160.05 173.12 Thousand
28 Dec, 2023 164.05 165.8 160.25 161.25 199.61 Thousand
27 Dec, 2023 163.2 168.35 162.75 164.05 309.18 Thousand
26 Dec, 2023 164.1 165.45 161.4 162.75 459.52 Thousand
22 Dec, 2023 165.7 170.0 162.55 163.8 618.41 Thousand
21 Dec, 2023 162.0 171.8 153.95 164.9 4.09 Million
20 Dec, 2023 168.9 170.0 160.1 162.0 622.51 Thousand
19 Dec, 2023 169.7 169.95 166.8 167.9 289 Thousand
18 Dec, 2023 170.45 170.75 168.0 168.4 165.25 Thousand
15 Dec, 2023 172.25 173.5 168.65 169.35 220.16 Thousand