Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 172.0 | 174.7 | 170.95 | 172.1 | 233.76 Thousand |
| 11 Jan, 2024 | 170.8 | 175.25 | 169.1 | 171.1 | 369 Thousand |
| 10 Jan, 2024 | 173.6 | 174.35 | 168.3 | 169.8 | 220.05 Thousand |
| 09 Jan, 2024 | 168.9 | 178.3 | 167.5 | 173.5 | 618.18 Thousand |
| 08 Jan, 2024 | 172.65 | 172.65 | 167.9 | 168.3 | 257.49 Thousand |
| 05 Jan, 2024 | 165.9 | 175.5 | 165.9 | 171.7 | 892.62 Thousand |
| 04 Jan, 2024 | 166.0 | 168.25 | 163.0 | 165.4 | 238.27 Thousand |
| 03 Jan, 2024 | 163.2 | 168.95 | 162.55 | 164.65 | 437.63 Thousand |
| 02 Jan, 2024 | 161.05 | 166.35 | 159.0 | 163.2 | 268.85 Thousand |
| 01 Jan, 2024 | 160.8 | 163.0 | 159.8 | 161.25 | 188.25 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM