Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 180.35 183.75 177.05 180.1 494.63 Thousand
12 Nov, 2023 181.0 181.2 175.6 178.55 494.63 Thousand
10 Nov, 2023 174.85 181.95 168.2 178.9 1.84 Million
09 Nov, 2023 181.95 185.8 180.2 184.25 1.84 Million
08 Nov, 2023 181.7 183.5 177.1 181.95 713.34 Thousand
07 Nov, 2023 186.0 186.95 176.8 180.75 446.31 Thousand
06 Nov, 2023 179.0 188.9 178.1 186.6 448.53 Thousand
05 Nov, 2023 179.0 188.9 178.1 186.6 448.53 Thousand
03 Nov, 2023 176.45 183.25 175.0 177.55 386.22 Thousand
02 Nov, 2023 175.9 176.9 173.0 175.05 386.22 Thousand