Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 174.5 176.7 171.1 172.4 229.74 Thousand
27 Oct, 2023 179.5 181.7 174.35 175.1 371.98 Thousand
26 Oct, 2023 165.6 179.8 160.15 178.5 1.01 Million
25 Oct, 2023 175.7 178.3 161.2 166.05 1.01 Million
24 Oct, 2023 175.7 178.3 161.2 166.05 903.68 Thousand
23 Oct, 2023 188.7 190.7 171.25 172.9 684.66 Thousand
22 Oct, 2023 188.7 190.7 171.25 172.9 684.66 Thousand
20 Oct, 2023 193.5 194.8 186.55 187.8 273.99 Thousand
19 Oct, 2023 196.85 199.5 191.1 192.45 273.99 Thousand
18 Oct, 2023 206.9 207.2 196.25 197.85 258.83 Thousand