Foods & Inns Limited (FOODSIN)
INR 75.35
(-2.41%)
INR 75.35
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 150.1 | 154.75 | 145.75 | 147.45 | 249.5 Thousand |
| 26 Feb, 2024 | 153.3 | 155.05 | 149.7 | 150.4 | 155.28 Thousand |
| 23 Feb, 2024 | 155.9 | 158.5 | 152.2 | 154.25 | 166.47 Thousand |
| 22 Feb, 2024 | 156.1 | 156.95 | 150.7 | 153.7 | 135.63 Thousand |
| 21 Feb, 2024 | 151.95 | 157.0 | 149.0 | 154.65 | 660.75 Thousand |
| 20 Feb, 2024 | 147.1 | 152.5 | 147.0 | 151.2 | 476.14 Thousand |
| 19 Feb, 2024 | 149.4 | 151.9 | 147.1 | 148.7 | 136.87 Thousand |
| 16 Feb, 2024 | 147.25 | 150.0 | 145.8 | 149.4 | 200.23 Thousand |
| 15 Feb, 2024 | 143.55 | 147.5 | 142.0 | 145.05 | 157.63 Thousand |
| 14 Feb, 2024 | 139.0 | 143.9 | 138.0 | 142.05 | 119.42 Thousand |
FORCAS-SM
FORCEMOT
FORGEAUTO-SM
FMNL
FOCUS
FONEBOX-SM