Foods & Inns Ltd (FOODSIN.NS)

INR 86.86

(-1.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 172.8 175.0 169.5 171.4 288.75 Thousand
23 Nov, 2023 173.9 173.9 169.3 171.8 351.22 Thousand
22 Nov, 2023 170.2 172.65 169.0 170.1 351.22 Thousand
21 Nov, 2023 173.85 175.6 167.95 169.05 446.05 Thousand
20 Nov, 2023 180.05 183.0 171.45 172.3 446.05 Thousand
19 Nov, 2023 180.05 183.0 171.45 172.3 426.85 Thousand
17 Nov, 2023 182.6 182.6 176.95 180.3 540.82 Thousand
16 Nov, 2023 181.0 183.8 180.0 180.65 540.82 Thousand
15 Nov, 2023 182.8 183.85 179.2 180.05 697.47 Thousand
14 Nov, 2023 182.8 183.85 179.2 180.05 697.47 Thousand